| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:50:24 PM | 3.670 | 0 |
| 2024-09-16 | 8:20:46 PM | 3.670 | 0 |
| 2024-09-16 | 7:50:28 PM | 3.650 | 0 |
| 2024-09-16 | 7:20:52 PM | 3.710 | 0 |
| 2024-09-16 | 7:05:21 PM | 3.690 | 0 |
| 2024-09-16 | 6:50:29 PM | 3.680 | 0 |
| 2024-09-16 | 6:35:26 PM | 3.660 | 0 |
| 2024-09-16 | 6:20:14 PM | 3.680 | 0 |
| 2024-09-16 | 6:05:14 PM | 3.700 | 0 |
| 2024-09-16 | 5:50:30 PM | 3.690 | 0 |
| 2024-09-16 | 5:35:21 PM | 3.700 | 0 |
| 2024-09-16 | 5:20:57 PM | 3.660 | 0 |
| 2024-09-16 | 5:05:29 PM | 3.660 | 0 |