| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:35:29 | 8.100 | 0 |
| 11/07/2024 | 19:00:26 | 8.110 | 0 |
| 11/07/2024 | 18:35:21 | 8.070 | 0 |
| 11/07/2024 | 18:00:45 | 8.080 | 0 |
| 11/07/2024 | 17:51:02 | 8.010 | 0 |
| 11/07/2024 | 17:42:43 | 8.020 | 0 |
| 11/07/2024 | 17:20:48 | 7.930 | 0 |
| 11/07/2024 | 17:00:49 | 7.950 | 0 |
| 11/07/2024 | 16:50:37 | 7.950 | 0 |
| 11/07/2024 | 16:35:34 | 8.070 | 0 |
| 11/07/2024 | 16:21:16 | 8.110 | 0 |
| 11/07/2024 | 16:00:50 | 8.070 | 0 |
| 11/07/2024 | 15:50:46 | 8.090 | 0 |