| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 10:00:44 | 8,220 | 0 |
| 12.07.2024 | 09:50:36 | 8,110 | 0 |
| 12.07.2024 | 09:35:53 | 8,120 | 0 |
| 12.07.2024 | 09:21:29 | 8,110 | 0 |
| 12.07.2024 | 09:05:47 | 8,120 | 0 |
| 12.07.2024 | 08:50:52 | 8,100 | 0 |
| 12.07.2024 | 08:35:41 | 8,100 | 0 |
| 12.07.2024 | 08:21:09 | 8,080 | 0 |
| 12.07.2024 | 08:05:57 | 8,090 | 0 |
| 11.07.2024 | 21:35:35 | 8,050 | 0 |
| 11.07.2024 | 21:00:40 | 8,070 | 0 |
| 11.07.2024 | 20:35:51 | 8,070 | 0 |
| 11.07.2024 | 20:00:52 | 8,110 | 0 |