| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:20:39 PM | 9.920 | 0 |
| 2024-08-08 | 3:00:40 PM | 9.920 | 0 |
| 2024-08-08 | 2:50:40 PM | 9.940 | 0 |
| 2024-08-08 | 2:35:28 PM | 9.950 | 0 |
| 2024-08-08 | 2:20:50 PM | 9.980 | 0 |
| 2024-08-08 | 2:00:25 PM | 9.970 | 0 |
| 2024-08-08 | 1:50:46 PM | 9.970 | 0 |
| 2024-08-08 | 1:35:34 PM | 9.980 | 0 |
| 2024-08-08 | 1:20:55 PM | 9.970 | 0 |
| 2024-08-08 | 1:00:41 PM | 9.980 | 0 |
| 2024-08-08 | 12:50:58 PM | 9.980 | 0 |
| 2024-08-08 | 12:35:25 PM | 9.980 | 0 |
| 2024-08-08 | 12:20:46 PM | 9.990 | 0 |