| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 10:21:05 | 7,920 | 0 |
| 09.07.2024 | 10:00:43 | 7,940 | 0 |
| 09.07.2024 | 09:50:43 | 7,940 | 0 |
| 09.07.2024 | 09:35:32 | 7,930 | 0 |
| 09.07.2024 | 09:20:58 | 7,930 | 0 |
| 09.07.2024 | 09:05:49 | 7,930 | 0 |
| 09.07.2024 | 08:50:44 | 7,940 | 0 |
| 09.07.2024 | 08:35:46 | 7,930 | 0 |
| 09.07.2024 | 08:21:13 | 7,940 | 0 |
| 09.07.2024 | 08:05:19 | 7,930 | 0 |
| 08.07.2024 | 21:35:22 | 7,950 | 0 |