| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.10.2024 | 11:12:39 | 102.060 | 0 |
| 03.10.2024 | 10:34:47 | 102.130 | 0 |
| 03.10.2024 | 9:55:29 | 102.190 | 0 |
| 03.10.2024 | 9:45:43 | 102.190 | 0 |
| 02.10.2024 | 19:33:15 | 102.320 | 0 |
| 02.10.2024 | 18:43:20 | 102.320 | 0 |
| 02.10.2024 | 17:41:49 | 102.340 | 0 |
| 02.10.2024 | 16:47:52 | 102.300 | 0 |
| 02.10.2024 | 16:43:58 | 102.300 | 0 |
| 02.10.2024 | 16:00:08 | 102.300 | 0 |
| 02.10.2024 | 15:58:39 | 102.300 | 0 |
| 02.10.2024 | 15:11:24 | 102.400 | 0 |
| 02.10.2024 | 14:17:56 | 102.400 | 0 |