| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:41:19 PM | 101.940 | 0 |
| 2024-07-26 | 7:06:27 PM | 101.940 | 0 |
| 2024-07-26 | 6:19:30 PM | 101.940 | 0 |
| 2024-07-26 | 5:25:30 PM | 101.930 | 0 |
| 2024-07-26 | 4:31:10 PM | 101.930 | 0 |
| 2024-07-26 | 3:53:33 PM | 101.930 | 0 |
| 2024-07-26 | 3:30:22 PM | 101.930 | 0 |
| 2024-07-26 | 2:31:00 PM | 101.930 | 0 |
| 2024-07-26 | 1:33:40 PM | 101.870 | 0 |
| 2024-07-26 | 12:33:37 PM | 101.880 | 0 |
| 2024-07-26 | 11:36:56 AM | 101.820 | 0 |
| 2024-07-26 | 11:34:25 AM | 101.820 | 0 |
| 2024-07-26 | 10:44:20 AM | 101.880 | 0 |