| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:42:58 AM | 101.500 | 0 |
| 2024-07-24 | 10:48:26 AM | 101.560 | 0 |
| 2024-07-24 | 10:15:10 AM | 101.620 | 0 |
| 2024-07-24 | 9:54:44 AM | 101.680 | 0 |
| 2024-07-23 | 7:40:20 PM | 101.610 | 0 |
| 2024-07-23 | 6:58:22 PM | 101.610 | 0 |
| 2024-07-23 | 6:09:09 PM | 101.610 | 0 |
| 2024-07-23 | 5:15:54 PM | 101.660 | 0 |
| 2024-07-23 | 4:30:22 PM | 101.600 | 0 |
| 2024-07-23 | 3:50:33 PM | 101.600 | 0 |
| 2024-07-23 | 3:08:41 PM | 101.540 | 0 |
| 2024-07-23 | 2:12:48 PM | 101.600 | 0 |
| 2024-07-23 | 1:14:28 PM | 101.600 | 0 |