| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:19:41 AM | 101.880 | 0 |
| 2024-07-26 | 9:54:12 AM | 101.880 | 0 |
| 2024-07-25 | 7:34:29 PM | 101.940 | 0 |
| 2024-07-25 | 7:04:42 PM | 101.940 | 0 |
| 2024-07-25 | 6:15:38 PM | 101.940 | 0 |
| 2024-07-25 | 5:20:29 PM | 101.960 | 0 |
| 2024-07-25 | 4:31:48 PM | 101.960 | 0 |
| 2024-07-25 | 3:45:43 PM | 101.960 | 0 |
| 2024-07-25 | 3:08:05 PM | 101.950 | 0 |
| 2024-07-25 | 2:07:50 PM | 101.950 | 0 |
| 2024-07-25 | 1:21:17 PM | 101.950 | 0 |
| 2024-07-25 | 12:20:25 PM | 101.850 | 0 |
| 2024-07-25 | 11:28:35 AM | 101.850 | 0 |