| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:19:46 PM | 101.600 | 0 |
| 2024-08-14 | 12:30:35 PM | 101.550 | 0 |
| 2024-08-14 | 12:28:47 PM | 101.550 | 0 |
| 2024-08-14 | 11:29:33 AM | 101.550 | 0 |
| 2024-08-14 | 10:40:29 AM | 101.620 | 0 |
| 2024-08-14 | 9:50:26 AM | 101.620 | 0 |
| 2024-08-13 | 7:31:21 PM | 101.470 | 0 |
| 2024-08-13 | 7:09:23 PM | 101.470 | 0 |
| 2024-08-13 | 6:18:46 PM | 101.470 | 0 |
| 2024-08-13 | 5:21:16 PM | 101.480 | 0 |
| 2024-08-13 | 4:31:00 PM | 101.480 | 0 |
| 2024-08-13 | 4:18:49 PM | 101.480 | 0 |
| 2024-08-13 | 4:18:05 PM | 101.480 | 0 |