| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:41:10 PM | 101.670 | 0 |
| 2024-08-16 | 7:12:18 PM | 101.670 | 0 |
| 2024-08-16 | 6:23:47 PM | 101.670 | 0 |
| 2024-08-16 | 4:39:31 PM | 101.720 | 0 |
| 2024-08-16 | 3:47:31 PM | 101.750 | 0 |
| 2024-08-16 | 3:12:04 PM | 101.750 | 0 |
| 2024-08-16 | 3:05:16 PM | 101.750 | 0 |
| 2024-08-16 | 2:23:35 PM | 101.750 | 0 |
| 2024-08-16 | 2:22:47 PM | 101.750 | 0 |
| 2024-08-16 | 2:21:11 PM | 101.750 | 0 |
| 2024-08-16 | 2:14:11 PM | 101.750 | 0 |
| 2024-08-16 | 2:13:27 PM | 101.750 | 0 |
| 2024-08-16 | 2:09:25 PM | 101.750 | 0 |