| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:39:09 PM | 101.500 | 0 |
| 2024-08-12 | 4:01:54 PM | 101.500 | 0 |
| 2024-08-12 | 3:11:03 PM | 101.500 | 0 |
| 2024-08-12 | 2:13:38 PM | 101.470 | 0 |
| 2024-08-12 | 1:16:26 PM | 101.470 | 0 |
| 2024-08-12 | 12:28:06 PM | 101.410 | 0 |
| 2024-08-12 | 11:39:17 AM | 101.410 | 0 |
| 2024-08-12 | 10:47:06 AM | 101.470 | 0 |
| 2024-08-12 | 9:48:30 AM | 101.410 | 0 |