| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:29:00 AM | 101.860 | 0 |
| 2024-10-15 | 7:28:50 PM | 101.870 | 0 |
| 2024-10-15 | 6:34:52 PM | 101.870 | 0 |
| 2024-10-15 | 5:35:12 PM | 101.900 | 0 |
| 2024-10-15 | 5:01:28 PM | 101.950 | 0 |
| 2024-10-15 | 4:55:40 PM | 101.950 | 0 |
| 2024-10-15 | 4:45:22 PM | 101.950 | 0 |
| 2024-10-15 | 3:52:57 PM | 101.950 | 0 |
| 2024-10-15 | 2:50:40 PM | 101.950 | 0 |
| 2024-10-15 | 2:04:45 PM | 101.950 | 0 |
| 2024-10-15 | 1:10:37 PM | 101.950 | 0 |
| 2024-10-15 | 12:23:53 PM | 101.950 | 0 |
| 2024-10-15 | 11:29:56 AM | 101.950 | 0 |