| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 11:46:11 | 84,520 | 0 |
| 14.11.2024 | 10:45:57 | 84,460 | 0 |
| 14.11.2024 | 09:57:30 | 84,300 | 0 |
| 13.11.2024 | 19:40:44 | 84,470 | 0 |
| 13.11.2024 | 18:36:46 | 84,420 | 0 |
| 13.11.2024 | 17:36:28 | 84,370 | 0 |
| 13.11.2024 | 16:37:49 | 84,000 | 0 |
| 13.11.2024 | 15:54:36 | 84,350 | 0 |
| 13.11.2024 | 15:09:47 | 84,680 | 0 |
| 13.11.2024 | 14:12:22 | 84,400 | 0 |
| 13.11.2024 | 13:23:23 | 84,710 | 0 |
| 13.11.2024 | 13:21:24 | 84,710 | 0 |
| 13.11.2024 | 13:17:05 | 84,710 | 0 |