| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:25:44 PM | 88.870 | 0 |
| 2024-09-09 | 12:31:20 PM | 88.280 | 0 |
| 2024-09-09 | 11:42:13 AM | 87.790 | 0 |
| 2024-09-09 | 11:31:27 AM | 87.680 | 0 |
| 2024-09-09 | 10:55:43 AM | 87.190 | 0 |
| 2024-09-09 | 9:59:54 AM | 86.980 | 0 |
| 2024-09-06 | 7:36:31 PM | 86.560 | 0 |
| 2024-09-06 | 7:09:10 PM | 86.560 | 0 |
| 2024-09-06 | 6:21:59 PM | 86.560 | 0 |
| 2024-09-06 | 5:26:35 PM | 86.730 | 0 |
| 2024-09-06 | 4:34:24 PM | 87.190 | 0 |
| 2024-09-06 | 3:53:18 PM | 87.690 | 0 |
| 2024-09-06 | 3:52:49 PM | 87.750 | 0 |