| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:12:15 PM | 97.350 | 0 |
| 2024-08-08 | 6:19:45 PM | 97.400 | 0 |
| 2024-08-08 | 4:37:27 PM | 97.400 | 0 |
| 2024-08-08 | 4:00:35 PM | 97.300 | 0 |
| 2024-08-08 | 3:46:34 PM | 97.300 | 0 |
| 2024-08-08 | 3:17:32 PM | 97.300 | 0 |
| 2024-08-08 | 2:26:33 PM | 97.070 | 0 |
| 2024-08-08 | 1:27:23 PM | 97.170 | 0 |
| 2024-08-08 | 1:08:40 PM | 97.170 | 0 |
| 2024-08-08 | 12:34:37 PM | 97.270 | 0 |
| 2024-08-08 | 12:03:30 PM | 97.220 | 0 |
| 2024-08-08 | 11:35:51 AM | 97.220 | 0 |
| 2024-08-08 | 10:48:30 AM | 97.370 | 0 |