| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 15:34:31 | 11,380 | 0 |
| 08.07.2024 | 14:34:28 | 11,260 | 0 |
| 08.07.2024 | 13:34:20 | 11,230 | 0 |
| 08.07.2024 | 12:34:25 | 11,240 | 0 |
| 08.07.2024 | 11:34:15 | 11,230 | 0 |
| 08.07.2024 | 10:34:24 | 11,210 | 0 |
| 08.07.2024 | 09:34:15 | 11,140 | 0 |
| 08.07.2024 | 08:34:09 | 11,560 | 0 |