| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:14 AM | 11.240 | 0 |
| 2024-07-11 | 9:34:12 PM | 11.200 | 0 |
| 2024-07-11 | 8:34:14 PM | 11.240 | 0 |
| 2024-07-11 | 7:34:54 PM | 11.200 | 0 |
| 2024-07-11 | 6:34:21 PM | 11.210 | 0 |
| 2024-07-11 | 4:34:27 PM | 11.250 | 0 |
| 2024-07-11 | 3:34:20 PM | 11.210 | 0 |
| 2024-07-11 | 2:34:20 PM | 11.230 | 0 |
| 2024-07-11 | 1:34:17 PM | 11.170 | 0 |
| 2024-07-11 | 12:34:25 PM | 11.170 | 0 |
| 2024-07-11 | 11:34:18 AM | 11.190 | 0 |
| 2024-07-11 | 10:34:22 AM | 11.180 | 0 |
| 2024-07-11 | 9:34:20 AM | 11.150 | 0 |