| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:34:32 | 11.070 | 0 |
| 06/08/2024 | 14:34:23 | 11.030 | 0 |
| 06/08/2024 | 13:34:23 | 11.090 | 0 |
| 06/08/2024 | 12:34:30 | 11.090 | 0 |
| 06/08/2024 | 11:34:21 | 11.040 | 0 |
| 06/08/2024 | 10:34:27 | 11.210 | 0 |
| 06/08/2024 | 09:34:14 | 11.190 | 0 |
| 06/08/2024 | 08:34:07 | 11.110 | 0 |
| 05/08/2024 | 21:34:28 | 11.060 | 0 |
| 05/08/2024 | 20:34:20 | 11.060 | 0 |
| 05/08/2024 | 19:34:52 | 11.070 | 0 |
| 05/08/2024 | 18:34:23 | 11.080 | 0 |
| 05/08/2024 | 16:34:13 | 11.220 | 0 |