| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:15 PM | 11.780 | 0 |
| 2024-06-28 | 8:34:17 PM | 11.800 | 0 |
| 2024-06-28 | 7:34:51 PM | 11.810 | 0 |
| 2024-06-28 | 6:34:25 PM | 11.810 | 0 |
| 2024-06-28 | 4:34:13 PM | 11.850 | 0 |
| 2024-06-28 | 3:34:21 PM | 11.850 | 0 |
| 2024-06-28 | 2:34:21 PM | 11.850 | 0 |
| 2024-06-28 | 1:34:15 PM | 11.880 | 0 |
| 2024-06-28 | 12:34:20 PM | 11.870 | 0 |
| 2024-06-28 | 11:34:14 AM | 11.860 | 0 |
| 2024-06-28 | 10:34:23 AM | 11.850 | 0 |
| 2024-06-28 | 9:34:15 AM | 11.830 | 0 |
| 2024-06-28 | 8:34:12 AM | 11.840 | 0 |