| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:34:13 AM | 9.940 | 0 |
| 2024-09-05 | 10:34:23 AM | 9.900 | 0 |
| 2024-09-05 | 9:34:17 AM | 9.900 | 0 |
| 2024-09-05 | 8:34:10 AM | 9.780 | 0 |
| 2024-09-04 | 9:34:28 PM | 9.810 | 0 |
| 2024-09-04 | 8:34:13 PM | 9.840 | 0 |
| 2024-09-04 | 7:34:46 PM | 9.840 | 0 |
| 2024-09-04 | 6:34:19 PM | 9.860 | 0 |
| 2024-09-04 | 4:34:20 PM | 9.950 | 0 |
| 2024-09-04 | 3:34:24 PM | 9.950 | 0 |
| 2024-09-04 | 2:34:21 PM | 9.940 | 0 |
| 2024-09-04 | 1:34:12 PM | 9.940 | 0 |
| 2024-09-04 | 12:34:30 PM | 9.950 | 0 |