| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:17 PM | 11.750 | 0 |
| 2024-06-26 | 8:34:27 PM | 11.750 | 0 |
| 2024-06-26 | 7:34:49 PM | 11.760 | 0 |
| 2024-06-26 | 6:34:23 PM | 11.760 | 0 |
| 2024-06-26 | 4:34:12 PM | 11.800 | 0 |
| 2024-06-26 | 3:34:27 PM | 11.810 | 0 |
| 2024-06-26 | 2:34:09 PM | 11.800 | 0 |
| 2024-06-26 | 1:34:35 PM | 11.830 | 0 |
| 2024-06-26 | 12:34:14 PM | 11.860 | 0 |
| 2024-06-26 | 11:34:18 AM | 11.920 | 0 |
| 2024-06-26 | 10:34:24 AM | 11.930 | 0 |
| 2024-06-26 | 9:34:25 AM | 11.880 | 0 |
| 2024-06-26 | 8:34:10 AM | 11.770 | 0 |