| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:04:48 AM | 1.530 | 0 |
| 2024-08-14 | 8:34:55 AM | 1.540 | 0 |
| 2024-08-13 | 9:35:02 PM | 1.560 | 0 |
| 2024-08-13 | 9:05:00 PM | 1.550 | 0 |
| 2024-08-13 | 8:34:47 PM | 1.560 | 0 |
| 2024-08-13 | 8:04:36 PM | 1.560 | 0 |
| 2024-08-13 | 7:34:56 PM | 1.580 | 0 |
| 2024-08-13 | 7:04:48 PM | 1.590 | 0 |
| 2024-08-13 | 6:35:23 PM | 1.580 | 0 |
| 2024-08-13 | 6:04:45 PM | 1.570 | 0 |
| 2024-08-13 | 5:34:43 PM | 1.580 | 0 |
| 2024-08-13 | 5:04:50 PM | 1.590 | 0 |
| 2024-08-13 | 4:35:00 PM | 1.590 | 0 |