| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:35:03 PM | 1.630 | 0 |
| 2024-08-12 | 4:04:47 PM | 1.650 | 0 |
| 2024-08-12 | 3:35:02 PM | 1.630 | 0 |
| 2024-08-12 | 3:04:37 PM | 1.620 | 0 |
| 2024-08-12 | 2:34:49 PM | 1.640 | 0 |
| 2024-08-12 | 2:04:57 PM | 1.640 | 0 |
| 2024-08-12 | 1:35:24 PM | 1.640 | 0 |
| 2024-08-12 | 1:08:57 PM | 1.640 | 0 |
| 2024-08-12 | 12:35:11 PM | 1.640 | 0 |
| 2024-08-12 | 12:04:36 PM | 1.630 | 0 |
| 2024-08-12 | 11:35:00 AM | 1.630 | 0 |
| 2024-08-12 | 11:04:59 AM | 1.630 | 0 |
| 2024-08-12 | 10:35:17 AM | 1.640 | 0 |