| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:02 PM | 1.020 | 0 |
| 2024-10-18 | 9:04:44 PM | 1.020 | 0 |
| 2024-10-18 | 8:34:51 PM | 1.020 | 0 |
| 2024-10-18 | 8:04:41 PM | 1.030 | 0 |
| 2024-10-18 | 7:34:36 PM | 1.040 | 0 |
| 2024-10-18 | 7:04:38 PM | 1.040 | 0 |
| 2024-10-18 | 6:34:53 PM | 1.050 | 0 |
| 2024-10-18 | 6:04:36 PM | 1.060 | 0 |
| 2024-10-18 | 5:34:57 PM | 1.060 | 0 |
| 2024-10-18 | 5:05:01 PM | 1.080 | 0 |
| 2024-10-18 | 4:35:19 PM | 1.080 | 0 |
| 2024-10-18 | 4:04:48 PM | 1.090 | 0 |
| 2024-10-18 | 3:35:26 PM | 1.090 | 0 |