| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:35:23 AM | 1.040 | 0 |
| 2024-09-24 | 11:04:51 AM | 1.040 | 0 |
| 2024-09-24 | 10:34:53 AM | 1.040 | 0 |
| 2024-09-24 | 10:04:31 AM | 1.050 | 0 |
| 2024-09-24 | 9:35:23 AM | 1.060 | 0 |
| 2024-09-24 | 9:04:42 AM | 1.060 | 0 |
| 2024-09-24 | 8:34:56 AM | 1.060 | 0 |
| 2024-09-23 | 9:35:01 PM | 1.050 | 0 |
| 2024-09-23 | 9:04:36 PM | 1.060 | 0 |
| 2024-09-23 | 8:34:52 PM | 1.050 | 0 |
| 2024-09-23 | 8:04:44 PM | 1.050 | 0 |
| 2024-09-23 | 7:34:51 PM | 1.030 | 0 |
| 2024-09-23 | 7:04:22 PM | 1.030 | 0 |