| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:34:23 | 32,030 | 0 |
| 11.07.2024 | 08:34:07 | 32,060 | 0 |
| 10.07.2024 | 21:34:13 | 31,990 | 0 |
| 10.07.2024 | 20:34:26 | 31,970 | 0 |
| 10.07.2024 | 19:34:49 | 31,890 | 0 |
| 10.07.2024 | 18:34:16 | 31,870 | 0 |
| 10.07.2024 | 17:34:48 | 31,900 | 0 |
| 10.07.2024 | 16:34:14 | 31,880 | 0 |
| 10.07.2024 | 15:34:15 | 31,950 | 0 |
| 10.07.2024 | 14:34:14 | 31,780 | 0 |
| 10.07.2024 | 13:34:25 | 31,770 | 0 |
| 10.07.2024 | 12:34:20 | 32,020 | 0 |
| 10.07.2024 | 11:34:30 | 32,010 | 0 |