| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:21 | 31.770 | 0 |
| 12/07/2024 | 20:34:31 | 31.990 | 0 |
| 12/07/2024 | 19:35:05 | 32.310 | 0 |
| 12/07/2024 | 18:34:19 | 31.800 | 0 |
| 12/07/2024 | 17:34:54 | 31.640 | 0 |
| 12/07/2024 | 16:34:25 | 31.560 | 0 |
| 12/07/2024 | 15:34:20 | 31.250 | 0 |
| 12/07/2024 | 14:34:22 | 30.760 | 0 |
| 12/07/2024 | 13:34:13 | 30.690 | 0 |
| 12/07/2024 | 12:34:32 | 30.660 | 0 |
| 12/07/2024 | 11:34:23 | 30.670 | 0 |
| 12/07/2024 | 10:34:22 | 30.680 | 0 |
| 12/07/2024 | 09:34:20 | 30.660 | 0 |