| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 14:56:28 | 1.680 | 0 |
| 05/08/2024 | 14:38:44 | 1.640 | 0 |
| 05/08/2024 | 13:23:01 | 1.840 | 0 |
| 05/08/2024 | 12:27:41 | 1.950 | 0 |
| 05/08/2024 | 12:06:17 | 2.070 | 0 |
| 05/08/2024 | 10:59:21 | 2.030 | 0 |
| 05/08/2024 | 10:50:15 | 2.110 | 0 |
| 05/08/2024 | 10:49:54 | 2.110 | 0 |
| 05/08/2024 | 09:48:21 | 1.800 | 0 |
| 05/08/2024 | 08:49:11 | 1.910 | 0 |
| 05/08/2024 | 08:41:47 | 1.910 | 0 |