| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:47:28 PM | 3.990 | 0 |
| 2024-09-11 | 9:26:39 PM | 4.020 | 0 |
| 2024-09-11 | 8:14:19 PM | 3.860 | 0 |
| 2024-09-11 | 7:12:52 PM | 3.760 | 0 |
| 2024-09-11 | 5:59:59 PM | 3.470 | 0 |
| 2024-09-11 | 4:58:20 PM | 3.270 | 0 |
| 2024-09-11 | 3:45:02 PM | 3.290 | 0 |
| 2024-09-11 | 2:52:07 PM | 2.990 | 0 |
| 2024-09-11 | 2:31:33 PM | 2.860 | 0 |
| 2024-09-11 | 1:26:18 PM | 2.980 | 0 |
| 2024-09-11 | 12:14:12 PM | 2.930 | 0 |
| 2024-09-11 | 11:00:10 AM | 2.940 | 0 |
| 2024-09-11 | 10:36:48 AM | 2.970 | 0 |