| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:58:15 AM | 2.140 | 0 |
| 2024-08-08 | 9:57:30 AM | 2.040 | 0 |
| 2024-08-08 | 9:23:09 AM | 2.150 | 0 |
| 2024-08-08 | 8:52:11 AM | 2.090 | 0 |
| 2024-08-07 | 9:42:46 PM | 2.250 | 0 |
| 2024-08-07 | 9:00:12 PM | 2.220 | 0 |
| 2024-08-07 | 7:56:09 PM | 2.340 | 0 |
| 2024-08-07 | 6:55:41 PM | 2.430 | 0 |
| 2024-08-07 | 5:49:13 PM | 2.400 | 0 |
| 2024-08-07 | 4:37:17 PM | 2.550 | 0 |
| 2024-08-07 | 4:33:25 PM | 2.520 | 0 |
| 2024-08-07 | 4:24:43 PM | 2.580 | 0 |
| 2024-08-07 | 3:32:40 PM | 2.630 | 0 |