| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 14:17:06 | 2.180 | 0 |
| 06/08/2024 | 13:08:53 | 2.210 | 0 |
| 06/08/2024 | 12:07:26 | 2.010 | 0 |
| 06/08/2024 | 10:55:24 | 2.120 | 0 |
| 06/08/2024 | 09:54:27 | 2.100 | 0 |
| 06/08/2024 | 09:49:44 | 2.110 | 0 |
| 06/08/2024 | 08:46:44 | 2.210 | 0 |
| 05/08/2024 | 21:39:02 | 2.160 | 0 |
| 05/08/2024 | 20:16:23 | 2.220 | 0 |
| 05/08/2024 | 19:01:25 | 2.150 | 0 |
| 05/08/2024 | 18:01:38 | 2.290 | 0 |
| 05/08/2024 | 16:56:22 | 2.400 | 0 |
| 05/08/2024 | 15:42:09 | 2.000 | 0 |