| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:35:49 PM | 3.120 | 0 |
| 2024-07-11 | 4:26:47 PM | 3.080 | 0 |
| 2024-07-11 | 3:26:35 PM | 3.120 | 0 |
| 2024-07-11 | 2:49:40 PM | 3.080 | 0 |
| 2024-07-11 | 2:24:36 PM | 3.060 | 0 |
| 2024-07-11 | 1:13:36 PM | 3.050 | 0 |
| 2024-07-11 | 12:11:18 PM | 3.010 | 0 |
| 2024-07-11 | 10:56:28 AM | 3.010 | 0 |
| 2024-07-11 | 9:46:56 AM | 3.040 | 0 |
| 2024-07-11 | 8:56:08 AM | 3.040 | 0 |
| 2024-07-10 | 9:41:00 PM | 3.050 | 0 |
| 2024-07-10 | 8:55:52 PM | 2.960 | 0 |
| 2024-07-10 | 7:53:18 PM | 2.930 | 0 |