| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:21 AM | 81.550 | 0 |
| 2024-08-01 | 8:20:25 AM | 81.660 | 0 |
| 2024-07-31 | 9:40:16 PM | 81.630 | 0 |
| 2024-07-31 | 8:20:30 PM | 81.750 | 0 |
| 2024-07-31 | 7:20:22 PM | 81.740 | 0 |
| 2024-07-31 | 6:20:46 PM | 81.720 | 0 |
| 2024-07-31 | 5:20:44 PM | 81.680 | 0 |
| 2024-07-31 | 4:20:46 PM | 81.540 | 0 |
| 2024-07-31 | 3:20:59 PM | 81.510 | 0 |
| 2024-07-31 | 2:20:28 PM | 81.590 | 0 |
| 2024-07-31 | 1:20:23 PM | 81.570 | 0 |
| 2024-07-31 | 12:20:21 PM | 81.650 | 0 |
| 2024-07-31 | 11:20:38 AM | 81.670 | 0 |