| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 12:20:30 | 81.220 | 0 |
| 08/07/2024 | 11:20:30 | 81.230 | 0 |
| 08/07/2024 | 10:20:31 | 81.220 | 0 |
| 08/07/2024 | 09:20:23 | 81.290 | 0 |
| 08/07/2024 | 08:20:22 | 81.360 | 0 |
| 05/07/2024 | 21:40:14 | 81.160 | 0 |
| 05/07/2024 | 20:20:28 | 81.220 | 0 |
| 05/07/2024 | 19:20:26 | 81.250 | 0 |
| 05/07/2024 | 18:20:52 | 81.240 | 0 |
| 05/07/2024 | 17:20:46 | 81.250 | 0 |
| 05/07/2024 | 16:20:50 | 81.320 | 0 |
| 05/07/2024 | 15:20:46 | 81.210 | 0 |
| 05/07/2024 | 14:20:36 | 81.220 | 0 |