| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 09:20:29 | 81,740 | 0 |
| 31.07.2024 | 08:20:24 | 81,700 | 0 |
| 30.07.2024 | 21:40:17 | 81,760 | 0 |
| 30.07.2024 | 20:20:25 | 81,730 | 0 |
| 30.07.2024 | 19:20:15 | 81,730 | 0 |
| 30.07.2024 | 18:20:49 | 81,750 | 0 |
| 30.07.2024 | 17:20:31 | 81,820 | 0 |
| 30.07.2024 | 16:20:55 | 81,790 | 0 |
| 30.07.2024 | 15:20:51 | 81,750 | 0 |
| 30.07.2024 | 14:20:28 | 81,690 | 0 |
| 30.07.2024 | 13:20:28 | 81,620 | 0 |
| 30.07.2024 | 12:20:37 | 81,610 | 0 |
| 30.07.2024 | 11:20:34 | 81,610 | 0 |