| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:13 PM | 80.990 | 0 |
| 2024-08-02 | 8:20:19 PM | 80.980 | 0 |
| 2024-08-02 | 7:20:26 PM | 81.010 | 0 |
| 2024-08-02 | 6:20:54 PM | 80.990 | 0 |
| 2024-08-02 | 5:20:44 PM | 80.900 | 0 |
| 2024-08-02 | 4:20:55 PM | 80.990 | 0 |
| 2024-08-02 | 3:20:51 PM | 81.170 | 0 |
| 2024-08-02 | 2:20:25 PM | 81.630 | 0 |
| 2024-08-02 | 1:20:21 PM | 81.640 | 0 |
| 2024-08-02 | 12:20:27 PM | 81.700 | 0 |
| 2024-08-02 | 11:20:22 AM | 81.670 | 0 |
| 2024-08-02 | 10:20:26 AM | 81.830 | 0 |
| 2024-08-02 | 9:20:29 AM | 81.920 | 0 |