| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:43 AM | 7.400 | 0 |
| 2024-07-10 | 9:21:13 AM | 7.400 | 0 |
| 2024-07-10 | 8:50:46 AM | 7.430 | 0 |
| 2024-07-10 | 8:20:56 AM | 7.470 | 0 |
| 2024-07-09 | 9:50:43 PM | 7.380 | 0 |
| 2024-07-09 | 9:20:32 PM | 7.340 | 0 |
| 2024-07-09 | 8:50:43 PM | 7.390 | 0 |
| 2024-07-09 | 8:21:01 PM | 7.350 | 0 |
| 2024-07-09 | 7:50:43 PM | 7.290 | 0 |
| 2024-07-09 | 7:21:00 PM | 7.250 | 0 |
| 2024-07-09 | 7:05:26 PM | 7.220 | 0 |
| 2024-07-09 | 6:50:41 PM | 7.260 | 0 |
| 2024-07-09 | 6:35:30 PM | 7.280 | 0 |