| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:50:46 | 7.730 | 0 |
| 10/07/2024 | 15:35:33 | 7.480 | 0 |
| 10/07/2024 | 15:20:28 | 7.330 | 0 |
| 10/07/2024 | 14:50:44 | 7.320 | 0 |
| 10/07/2024 | 14:21:11 | 7.310 | 0 |
| 10/07/2024 | 13:50:45 | 7.300 | 0 |
| 10/07/2024 | 13:21:15 | 7.310 | 0 |
| 10/07/2024 | 12:50:31 | 7.270 | 0 |
| 10/07/2024 | 12:21:23 | 7.270 | 0 |
| 10/07/2024 | 11:50:49 | 7.260 | 0 |
| 10/07/2024 | 11:21:08 | 7.280 | 0 |
| 10/07/2024 | 10:50:33 | 7.340 | 0 |
| 10/07/2024 | 10:21:04 | 7.430 | 0 |