| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:30 | 7.310 | 0 |
| 09/07/2024 | 18:05:26 | 7.280 | 0 |
| 09/07/2024 | 17:50:32 | 7.210 | 0 |
| 09/07/2024 | 17:35:27 | 7.260 | 0 |
| 09/07/2024 | 17:21:22 | 7.220 | 0 |
| 09/07/2024 | 17:05:28 | 7.170 | 0 |
| 09/07/2024 | 16:50:36 | 7.260 | 0 |
| 09/07/2024 | 16:35:35 | 7.320 | 0 |
| 09/07/2024 | 16:20:29 | 7.400 | 0 |
| 09/07/2024 | 16:05:33 | 7.500 | 0 |
| 09/07/2024 | 15:50:36 | 7.430 | 0 |
| 09/07/2024 | 15:35:23 | 7.330 | 0 |
| 09/07/2024 | 15:20:26 | 7.370 | 0 |