| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:30 PM | 12.470 | 0 |
| 2024-08-09 | 9:20:46 PM | 12.360 | 0 |
| 2024-08-09 | 8:50:42 PM | 12.380 | 0 |
| 2024-08-09 | 8:21:06 PM | 12.310 | 0 |
| 2024-08-09 | 7:50:41 PM | 12.280 | 0 |
| 2024-08-09 | 7:21:02 PM | 12.360 | 0 |
| 2024-08-09 | 7:05:14 PM | 12.430 | 0 |
| 2024-08-09 | 6:50:37 PM | 12.480 | 0 |
| 2024-08-09 | 6:35:27 PM | 12.490 | 0 |
| 2024-08-09 | 6:20:29 PM | 12.540 | 0 |
| 2024-08-09 | 6:05:35 PM | 12.450 | 0 |
| 2024-08-09 | 5:50:39 PM | 12.410 | 0 |
| 2024-08-09 | 5:35:14 PM | 12.420 | 0 |