| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:50:38 PM | 12.930 | 0 |
| 2024-08-07 | 6:35:37 PM | 12.770 | 0 |
| 2024-08-07 | 6:20:29 PM | 12.830 | 0 |
| 2024-08-07 | 6:05:30 PM | 12.930 | 0 |
| 2024-08-07 | 5:50:46 PM | 12.810 | 0 |
| 2024-08-07 | 5:35:32 PM | 12.670 | 0 |
| 2024-08-07 | 5:21:20 PM | 12.710 | 0 |
| 2024-08-07 | 5:05:16 PM | 12.520 | 0 |
| 2024-08-07 | 4:50:46 PM | 12.510 | 0 |
| 2024-08-07 | 4:35:39 PM | 12.520 | 0 |
| 2024-08-07 | 4:20:31 PM | 12.280 | 0 |
| 2024-08-07 | 4:05:31 PM | 12.230 | 0 |
| 2024-08-07 | 3:50:47 PM | 12.340 | 0 |