| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:50:31 PM | 7.340 | 0 |
| 2024-07-09 | 2:21:26 PM | 7.330 | 0 |
| 2024-07-09 | 1:50:43 PM | 7.410 | 0 |
| 2024-07-09 | 1:21:20 PM | 7.370 | 0 |
| 2024-07-09 | 12:50:48 PM | 7.360 | 0 |
| 2024-07-09 | 12:21:22 PM | 7.360 | 0 |
| 2024-07-09 | 11:50:33 AM | 7.370 | 0 |
| 2024-07-09 | 11:21:20 AM | 7.360 | 0 |
| 2024-07-09 | 10:50:37 AM | 7.340 | 0 |
| 2024-07-09 | 10:20:58 AM | 7.370 | 0 |
| 2024-07-09 | 9:50:32 AM | 7.370 | 0 |
| 2024-07-09 | 9:21:04 AM | 7.410 | 0 |
| 2024-07-09 | 8:50:39 AM | 7.400 | 0 |