| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:50:51 | 3,230 | 0 |
| 10.07.2024 | 17:42:39 | 3,220 | 0 |
| 10.07.2024 | 17:20:40 | 3,210 | 0 |
| 10.07.2024 | 17:01:05 | 3,180 | 0 |
| 10.07.2024 | 16:50:52 | 3,180 | 0 |
| 10.07.2024 | 16:35:46 | 3,160 | 0 |
| 10.07.2024 | 16:20:47 | 3,150 | 0 |
| 10.07.2024 | 16:00:47 | 3,180 | 0 |
| 10.07.2024 | 15:50:29 | 3,180 | 0 |
| 10.07.2024 | 15:35:30 | 3,150 | 0 |
| 10.07.2024 | 15:20:46 | 3,190 | 0 |
| 10.07.2024 | 15:00:53 | 3,200 | 0 |
| 10.07.2024 | 14:50:57 | 3,200 | 0 |