| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:46 | 3.260 | 0 |
| 12/07/2024 | 21:00:31 | 3.250 | 0 |
| 12/07/2024 | 20:35:47 | 3.240 | 0 |
| 12/07/2024 | 20:00:20 | 3.240 | 0 |
| 12/07/2024 | 19:35:29 | 3.250 | 0 |
| 12/07/2024 | 19:00:28 | 3.260 | 0 |
| 12/07/2024 | 18:35:37 | 3.220 | 0 |
| 12/07/2024 | 18:00:46 | 3.230 | 0 |
| 12/07/2024 | 17:50:59 | 3.230 | 0 |
| 12/07/2024 | 17:42:17 | 3.240 | 0 |
| 12/07/2024 | 17:20:22 | 3.230 | 0 |
| 12/07/2024 | 17:00:54 | 3.230 | 0 |
| 12/07/2024 | 16:50:49 | 3.250 | 0 |