| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:20:43 AM | 3.180 | 0 |
| 2024-07-10 | 11:01:02 AM | 3.180 | 0 |
| 2024-07-10 | 10:50:41 AM | 3.180 | 0 |
| 2024-07-10 | 10:35:33 AM | 3.180 | 0 |
| 2024-07-10 | 10:21:25 AM | 3.170 | 0 |
| 2024-07-10 | 10:00:45 AM | 3.190 | 0 |
| 2024-07-10 | 9:50:36 AM | 3.190 | 0 |
| 2024-07-10 | 9:35:42 AM | 3.200 | 0 |
| 2024-07-10 | 9:21:27 AM | 3.190 | 0 |
| 2024-07-10 | 9:06:19 AM | 3.210 | 0 |
| 2024-07-10 | 8:50:55 AM | 3.200 | 0 |
| 2024-07-10 | 8:21:19 AM | 3.180 | 0 |
| 2024-07-10 | 8:05:20 AM | 3.180 | 0 |