| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:35:31 | 3.210 | 0 |
| 10/07/2024 | 14:20:27 | 3.190 | 0 |
| 10/07/2024 | 14:00:35 | 3.170 | 0 |
| 10/07/2024 | 13:50:29 | 3.180 | 0 |
| 10/07/2024 | 13:35:46 | 3.170 | 0 |
| 10/07/2024 | 13:20:31 | 3.170 | 0 |
| 10/07/2024 | 13:00:34 | 3.180 | 0 |
| 10/07/2024 | 12:50:41 | 3.180 | 0 |
| 10/07/2024 | 12:35:33 | 3.180 | 0 |
| 10/07/2024 | 12:20:36 | 3.180 | 0 |
| 10/07/2024 | 12:00:53 | 3.190 | 0 |
| 10/07/2024 | 11:50:39 | 3.180 | 0 |
| 10/07/2024 | 11:35:24 | 3.180 | 0 |