| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:27 AM | 3.750 | 0 |
| 2024-07-16 | 9:21:04 AM | 3.750 | 0 |
| 2024-07-16 | 9:05:55 AM | 3.740 | 0 |
| 2024-07-16 | 8:50:33 AM | 3.810 | 0 |
| 2024-07-16 | 8:35:43 AM | 3.810 | 0 |
| 2024-07-16 | 8:21:12 AM | 3.810 | 0 |
| 2024-07-16 | 8:05:19 AM | 3.810 | 0 |
| 2024-07-15 | 9:35:37 PM | 3.890 | 0 |
| 2024-07-15 | 9:00:40 PM | 3.860 | 0 |
| 2024-07-15 | 8:35:45 PM | 3.890 | 0 |
| 2024-07-15 | 8:00:48 PM | 3.830 | 0 |
| 2024-07-15 | 7:35:32 PM | 3.830 | 0 |
| 2024-07-15 | 7:01:03 PM | 3.890 | 0 |