| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:00:46 PM | 0.800 | 0 |
| 2024-09-17 | 4:50:50 PM | 0.840 | 0 |
| 2024-09-17 | 4:35:50 PM | 0.830 | 0 |
| 2024-09-17 | 4:20:52 PM | 0.800 | 0 |
| 2024-09-17 | 4:01:07 PM | 0.780 | 0 |
| 2024-09-17 | 3:50:46 PM | 0.790 | 0 |
| 2024-09-17 | 3:35:40 PM | 0.810 | 0 |
| 2024-09-17 | 3:21:02 PM | 0.840 | 0 |
| 2024-09-17 | 3:00:42 PM | 0.850 | 0 |
| 2024-09-17 | 2:50:26 PM | 0.850 | 0 |
| 2024-09-17 | 2:35:29 PM | 0.830 | 0 |
| 2024-09-17 | 2:20:34 PM | 0.850 | 0 |
| 2024-09-17 | 2:00:31 PM | 0.890 | 0 |