| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:01:01 AM | 1.660 | 0 |
| 2024-08-14 | 10:50:47 AM | 1.660 | 0 |
| 2024-08-14 | 10:35:46 AM | 1.650 | 0 |
| 2024-08-14 | 10:21:17 AM | 1.650 | 0 |
| 2024-08-14 | 10:05:30 AM | 1.670 | 0 |
| 2024-08-14 | 9:50:41 AM | 1.670 | 0 |
| 2024-08-14 | 9:35:41 AM | 1.670 | 0 |
| 2024-08-14 | 9:21:19 AM | 1.650 | 0 |
| 2024-08-14 | 9:06:16 AM | 1.640 | 0 |
| 2024-08-14 | 8:50:42 AM | 1.690 | 0 |
| 2024-08-14 | 8:35:41 AM | 1.690 | 0 |
| 2024-08-14 | 8:21:06 AM | 1.680 | 0 |
| 2024-08-14 | 8:05:47 AM | 1.680 | 0 |