| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:35:33 | 0.660 | 0 |
| 02/08/2024 | 16:21:02 | 0.650 | 0 |
| 02/08/2024 | 16:00:58 | 0.660 | 0 |
| 02/08/2024 | 15:50:49 | 0.670 | 0 |
| 02/08/2024 | 15:35:48 | 0.640 | 0 |
| 02/08/2024 | 15:21:03 | 0.630 | 0 |
| 02/08/2024 | 15:00:59 | 0.640 | 0 |
| 02/08/2024 | 14:50:39 | 0.660 | 0 |
| 02/08/2024 | 14:35:36 | 0.640 | 0 |
| 02/08/2024 | 14:20:37 | 0.670 | 0 |
| 02/08/2024 | 14:00:45 | 0.660 | 0 |
| 02/08/2024 | 13:50:51 | 0.660 | 0 |
| 02/08/2024 | 13:35:38 | 0.670 | 0 |